Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.065 | 185.06 | 185.07 | 12.04 | 6.96 % | 101,031,127 | 12:48:11 |
| AMD | Advanced Micro Devices | 149.99 | 149.98 | 150.00 | 3.83 | 2.62 % | 36,778,085 | 12:48:18 |
| AMZN | Amazon.com | 186.17 | 186.16 | 186.17 | 1.45 | 0.78 % | 25,596,271 | 12:48:18 |
| AXP | American Express | 231.29 | 0.00 | 0.00 | -1.21 | -0.52 % | 1,757,481 | 12:48:13 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 0.26 | 0.15 % | 3,127,949 | 12:48:06 |
| BABA | Alibaba | 81.235 | 0.00 | 0.00 | 0.905 | 1.13 % | 14,139,030 | 12:48:17 |
| BAC | Bank of America | 37.2425 | 0.00 | 0.00 | 0.3625 | 0.98 % | 21,149,196 | 12:48:15 |
| COIN | Coinbase Global | 220.47 | 220.41 | 220.54 | -8.38 | -3.66 % | 10,286,133 | 12:48:02 |
| CRM | Salesforce | 273.94 | 0.00 | 0.00 | 1.81 | 0.67 % | 2,122,732 | 12:48:01 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 1.13 | 1.00 % | 4,040,374 | 12:48:10 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,100,811 | 12:48:15 |
| GOOGL | Alphabet | 166.21 | 166.21 | 166.22 | -0.41 | -0.25 % | 22,507,307 | 12:48:10 |
| GS | Goldman Sachs | 439.72 | 0.00 | 0.00 | 7.15 | 1.65 % | 1,474,401 | 12:48:15 |
| HD | Home Depot | 341.13 | 0.00 | 0.00 | 5.60 | 1.67 % | 2,219,575 | 12:47:59 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | 1.42 | 0.86 % | 1,485,904 | 12:48:10 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | 0.215 | 0.70 % | 20,851,158 | 12:48:18 |
| IWM | iShares Russell 2000 | 201.78 | 0.00 | 0.00 | 1.86 | 0.93 % | 21,965,492 | 12:48:15 |
| JNJ | Johnson and Johnson | 149.075 | 0.00 | 0.00 | -0.845 | -0.56 % | 3,367,708 | 12:48:16 |
| JPM | JP Morgan Chase | 190.77 | 0.00 | 0.00 | -0.89 | -0.46 % | 4,980,931 | 12:48:13 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | 0.145 | 0.23 % | 5,114,094 | 12:48:10 |
| MCD | McDonalds | 270.33 | 0.00 | 0.00 | -2.95 | -1.08 % | 1,510,741 | 12:48:11 |
| META | Meta Platforms | 450.90 | 450.89 | 450.98 | 9.22 | 2.09 % | 10,886,500 | 12:48:18 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | -0.54 | -0.42 % | 2,785,275 | 12:48:18 |
| MSFT | Microsoft | 406.11 | 406.15 | 406.18 | 8.27 | 2.08 % | 9,320,657 | 12:48:10 |
| MU | Micron Technology | 114.68 | 114.69 | 114.72 | 2.35 | 2.09 % | 8,001,567 | 12:48:18 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,129,545 | 12:48:18 |
| ORCL | Oracle | 115.66 | 0.00 | 0.00 | 0.70 | 0.61 % | 2,165,205 | 12:48:10 |
| PYPL | PayPal | 65.385 | 65.38 | 65.39 | -1.60 | -2.38 % | 9,628,290 | 12:48:18 |
| QCOM | QUALCOMM | 178.16 | 178.16 | 178.20 | -1.94 | -1.08 % | 5,931,549 | 12:48:18 |
| QQQ | Invesco QQQ Trust Series 1 | 435.20 | 435.18 | 435.19 | 8.30 | 1.94 % | 31,553,626 | 12:48:18 |
| SOXL | Direxion Daily Semicondu... | 38.7097 | 0.00 | 0.00 | 2.26 | 6.20 % | 46,955,568 | 12:48:18 |
| SPY | SPDR S&P 500 | 511.33 | 0.00 | 0.00 | 6.30 | 1.25 % | 43,266,552 | 12:48:18 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.44 | -0.21 % | 431,434 | 12:47:47 |
| TSLA | Tesla | 180.85 | 180.84 | 180.86 | 0.84 | 0.47 % | 56,270,855 | 12:48:11 |
| V | Visa | 269.19 | 0.00 | 0.00 | 1.58 | 0.59 % | 1,969,057 | 12:48:18 |
| VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 6,544,264 | 12:48:08 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.78 | 17.79 | 0.25 | 1.43 % | 3,937,372 | 12:48:09 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.85 | -0.73 % | 11,369,213 | 12:48:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
